Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6578-6579-0-5-419:08 Q / C / O 
CornJul 26411-6412-2409-2409-2-3-419:08 Q / C / O 
SoybeanNov 261129-01131-21126-01127-2-4-619:08 Q / C / O 
Soybean MealDec 26304.3304.7304.0304.7-0.119:08 Q / C / O 
Soybean OilDec 2669.0069.2068.8868.99-0.6819:08 Q / C / O 
OatsJul 26306-0308-4306-0306-0unch19:03 Q / C / O 
Rough RiceJul 2612.01512.01512.00012.005-0.03519:00 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4636-2636-2-4-419:08 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40506.4100-0.045019:08 Q / C / O 
CanolaNov 26764.00765.70758.80758.90-7.0019:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.5216.5016.51-0.0717:08 Q / C / O