Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4608-2+9-011:11 Q / C / O 
CornJul 26458-0461-0455-4460-4+3-011:10 Q / C / O 
SoybeanJul 261183-21187-21177-01182-6-0-211:11 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.7-4.511:11 Q / C / O 
Soybean OilJul 2668.7069.0667.9469.05+1.1411:11 Q / C / O 
OatsMay 26331-0335-2320-2323-6-7-611:07 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.090-0.01011:07 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0657-0+7-011:11 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7525+0.050011:11 Q / C / O 
CanolaJul 26715.90724.70714.80724.10+12.1011:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750247.525+0.17511:11 Q / C / O 
Feeder CattleAug 26366.000367.875365.000365.700+0.02511:11 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.575+0.52511:11 Q / C / O 
Class III MilkMay 2617.0017.2016.9717.12+0.1511:10 Q / C / O