Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 22:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6702-0694-6700-0+3-622:06 Q / C / O 
CornDec 26486-2489-2486-0488-4+1-022:06 Q / C / O 
SoybeanNov 261242-01248-01240-01247-2+3-422:08 Q / C / O 
Soybean MealDec 26331.9333.6331.6333.3+1.422:08 Q / C / O 
Soybean OilDec 2672.7672.8472.4172.68-0.3022:08 Q / C / O 
OatsDec 26343-2343-6342-4343-4-0-422:02 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6766-6758-0764-4+4-622:08 Q / C / O 
Spring Wheat MplsSep 267.27757.31007.27757.3100+0.010021:31 Q / C / O 
CanolaNov 26832.60836.50832.00836.20+0.3022:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O