Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-4+8-412:06 Q / C / O 
CornDec 26537-2547-2534-2545-2+7-412:06 Q / C / O 
SoybeanNov 261291-21320-01290-01316-2+28-212:06 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.7+6.412:06 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.18+1.0612:06 Q / C / O 
OatsDec 26372-0384-0371-2383-0+10-012:05 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.825+0.10012:05 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-0+7-012:06 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127512:06 Q / C / O 
CanolaNov 26816.50840.40816.50838.40+25.2012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.100-0.57512:06 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.425-1.60012:05 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.925+0.25012:06 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.85-0.1312:06 Q / C / O