Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4706-2-11-010:28 Q / C / O 
CornDec 26536-0536-2528-0529-2-7-410:28 Q / C / O 
SoybeanNov 261324-61327-21312-21314-6-10-610:28 Q / C / O 
Soybean MealDec 26370.7373.4367.7370.3-0.410:28 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.28-0.6410:28 Q / C / O 
OatsDec 26414-2417-2408-6417-2+2-610:27 Q / C / O 
Rough RiceNov 2615.95516.19015.95516.185+0.16510:27 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6764-6765-0-16-210:28 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2650-0.097510:28 Q / C / O 
CanolaNov 26823.80826.40817.00821.90-2.4010:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.525219.000222.475+3.02510:28 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.675+5.47510:28 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.350-0.65010:28 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.73+0.0810:22 Q / C / O