Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2680-0681-2-11-411:09 Q / C / O 
CornDec 26522-0526-2507-0509-2-12-611:09 Q / C / O 
SoybeanNov 261296-61311-41294-61305-2+7-411:09 Q / C / O 
Soybean MealDec 26359.0365.2357.9361.4+2.411:09 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.51+0.1511:09 Q / C / O 
OatsDec 26422-4429-4421-0422-4unch11:09 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13011:04 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2731-4735-0-8-011:09 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.95006.9725-0.020011:09 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.625+2.82511:09 Q / C / O 
Feeder CattleNov 26332.000334.850330.625334.650+3.75011:09 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.425-0.27511:09 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.85-0.0511:09 Q / C / O