Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2675-6+15-008:58 Q / C / O 
CornDec 26471-0475-0468-4473-6+2-008:58 Q / C / O 
SoybeanNov 261192-41198-41184-21198-0+5-208:58 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.0-0.508:58 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.55-0.0708:58 Q / C / O 
OatsDec 26328-0334-0325-0330-2+3-208:58 Q / C / O 
Rough RiceSep 2613.58013.58013.40513.505-0.00508:57 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2742-2+16-608:58 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1925+0.142508:58 Q / C / O 
CanolaNov 26771.40779.80756.10771.90+0.3008:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.600224.700+0.72508:58 Q / C / O 
Feeder CattleSep 26339.525343.000338.875339.150+0.50008:58 Q / C / O 
Lean HogsOct 2685.50085.52583.15083.750-1.95008:58 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.87-0.0208:51 Q / C / O