Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2738-2-16-011:33 Q / C / O 
CornDec 26539-0544-6535-6539-6-1-011:33 Q / C / O 
SoybeanNov 261316-01320-61305-61312-4-3-611:33 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.8+0.311:33 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.84-1.2011:33 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-211:29 Q / C / O 
Rough RiceNov 2615.69515.95015.49515.930+0.23011:33 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2806-4-9-011:33 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.49507.5100-0.145011:32 Q / C / O 
CanolaNov 26828.50828.70818.50823.30-5.4011:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.350-0.95011:33 Q / C / O 
Feeder CattleOct 26321.300322.575316.925319.950-1.15011:33 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.450-1.00011:33 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.37-0.3311:32 Q / C / O