Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0641-4628-4641-0+9-608:56 Q / C / O 
CornDec 26461-6467-2461-2465-6+3-608:56 Q / C / O 
SoybeanNov 261177-61185-01175-41181-0+3-208:56 Q / C / O 
Soybean MealDec 26315.7318.0315.7317.3+0.708:56 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.54+0.1708:56 Q / C / O 
OatsDec 26327-6333-6327-6333-2+5-208:54 Q / C / O 
Rough RiceSep 2614.18514.25014.12514.240+0.05508:55 Q / C / O 
Hard Red Winter WheatDec 26718-4731-2715-0730-4+13-008:56 Q / C / O 
Spring Wheat MplsDec 266.94007.04756.93007.0425+0.100008:55 Q / C / O 
CanolaNov 26767.00774.90766.30769.30+0.4008:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.550226.100+1.17508:56 Q / C / O 
Feeder CattleSep 26343.600345.325343.375344.225+2.65008:56 Q / C / O 
Lean HogsOct 2681.45081.90081.32581.750+0.02508:56 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.26+0.0408:55 Q / C / O