Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6722-0-4-609:50 Q / C / O 
CornDec 26543-0544-4535-4540-6-2-209:50 Q / C / O 
SoybeanNov 261327-01331-41318-41329-2+1-209:50 Q / C / O 
Soybean MealDec 26367.6372.1365.9370.8+2.409:50 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.22-0.6309:50 Q / C / O 
OatsDec 26403-0414-6403-0412-6-3-409:50 Q / C / O 
Rough RiceNov 2616.05516.09015.95016.080+0.01509:50 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-2-8-209:50 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4000-0.062509:50 Q / C / O 
CanolaNov 26835.00838.30826.40828.90-6.3009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.400220.525-1.47509:50 Q / C / O 
Feeder CattleNov 26327.100327.425324.625324.975-1.12509:49 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.350+1.55009:50 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.76+0.0609:47 Q / C / O