Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0604-4+2-612:57 Q / C / O 
CornJul 26460-2462-4456-6457-0-3-412:57 Q / C / O 
SoybeanJul 261181-21186-41179-01179-2-4-012:57 Q / C / O 
Soybean MealJul 26331.0331.5326.7327.3-3.912:57 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.01+1.7012:57 Q / C / O 
OatsMay 26347-0347-2340-6346-0+0-212:42 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.855-0.05012:47 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6651-2+12-612:57 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6250+0.082512:57 Q / C / O 
CanolaJul 26718.00729.10716.00724.30+5.7012:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.350-3.72512:57 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.125-4.07512:58 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.625-0.32512:58 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.12-0.2412:48 Q / C / O