Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6597-0602-6-0-208:40 Q / C / O 
CornJul 26440-6442-0437-2438-4-2-008:40 Q / C / O 
SoybeanJul 261167-41172-61161-41167-0+1-608:40 Q / C / O 
Soybean MealJul 26326.4328.4324.3327.5+1.308:40 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.02+0.6108:40 Q / C / O 
OatsJul 26336-2337-6334-0334-6-0-208:40 Q / C / O 
Rough RiceJul 2612.67512.69512.59512.665+0.00508:40 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0629-2634-4-0-208:40 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3750+0.005008:40 Q / C / O 
CanolaJul 26777.60797.00776.90794.60+16.5008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.625235.375236.075-3.57508:40 Q / C / O 
Feeder CattleAug 26345.750345.800340.875341.850-6.57508:40 Q / C / O 
Lean HogsJul 26101.675101.675100.825100.875-0.77508:40 Q / C / O 
Class III MilkJul 2616.7316.7716.6816.75-0.0108:29 Q / C / O