Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6703-0704-4-12-610:40 Q / C / O 
CornDec 26536-0536-2528-0528-4-8-210:41 Q / C / O 
SoybeanNov 261324-61327-21312-21312-6-12-610:41 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.2-1.510:41 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.34-0.5810:40 Q / C / O 
OatsDec 26414-2417-2408-6416-4+2-010:32 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.390+0.37010:40 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6762-4764-2-17-010:40 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.25007.2550-0.107510:40 Q / C / O 
CanolaNov 26823.80826.40817.00821.90-2.4010:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.175+2.72510:41 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.550+5.35010:40 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.300-0.70010:40 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.71+0.0610:31 Q / C / O