Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0602-0-5-410:19 Q / C / O 
CornDec 26439-4442-4435-0437-4-2-010:19 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-410:18 Q / C / O 
Soybean MealDec 26303.2306.6302.9303.4unch10:18 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.67-0.2310:19 Q / C / O 
OatsJul 26303-6309-2303-2304-4+0-610:18 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.210+0.35010:18 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6631-6-8-210:19 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2675-0.117510:18 Q / C / O 
CanolaNov 26744.10750.30740.10748.70+4.6010:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075247.100-0.25010:19 Q / C / O 
Feeder CattleAug 26370.900371.575369.000369.700-0.72510:18 Q / C / O 
Lean HogsAug 2696.85098.35096.62598.350+1.62510:19 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.85-0.1210:18 Q / C / O