Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2729-2+15-010:54 Q / C / O 
CornDec 26527-4543-0526-2542-4+15-010:54 Q / C / O 
SoybeanNov 261304-01325-61303-41325-2+21-610:54 Q / C / O 
Soybean MealDec 26360.3367.6359.1367.3+8.710:54 Q / C / O 
Soybean OilDec 2668.1369.0067.5768.99+0.7710:54 Q / C / O 
OatsDec 26402-2415-0382-0415-0+8-410:53 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.875+0.23510:53 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6798-4+14-610:54 Q / C / O 
Spring Wheat MplsDec 267.41007.51007.41007.5100+0.097510:53 Q / C / O 
CanolaNov 26822.10836.80821.20836.50+14.2010:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.500+3.87510:54 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.950+5.95010:54 Q / C / O 
Lean HogsDec 2668.90070.20068.52570.025+1.47510:54 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.72+0.0310:52 Q / C / O