Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4683-0+5-409:28 Q / C / O 
CornDec 26468-4474-2466-2467-2-2-209:28 Q / C / O 
SoybeanNov 261200-41206-61196-61204-6+3-009:28 Q / C / O 
Soybean MealDec 26320.0325.8318.8325.7+5.709:28 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.84-0.1009:28 Q / C / O 
OatsDec 26361-2364-4361-0364-0+2-609:00 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.900-0.03009:23 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4723-0+3-009:28 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8600+0.027509:28 Q / C / O 
CanolaNov 26791.00796.60788.70794.00+1.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.750224.175-1.82509:28 Q / C / O 
Feeder CattleAug 26350.250350.650346.150346.900-3.05009:28 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.275+0.55009:28 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.26+0.2209:23 Q / C / O