Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0680-2+1-209:31 Q / C / O 
CornJul 26478-2483-2477-4483-2+3-209:31 Q / C / O 
SoybeanJul 261225-01233-61222-01232-6+6-009:31 Q / C / O 
Soybean MealJul 26328.1336.9328.0335.9+7.509:31 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.41+0.0509:31 Q / C / O 
OatsJul 26363-0369-6362-2366-0+3-609:31 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.480+0.10509:28 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0735-0+3-609:31 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2775+0.037509:30 Q / C / O 
CanolaJul 26753.30755.90746.80753.40-0.8009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.950248.050249.825+2.12509:31 Q / C / O 
Feeder CattleAug 26357.775358.000351.975357.475+0.92509:31 Q / C / O 
Lean HogsJun 2698.675100.87598.650100.825+2.40009:31 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1209:28 Q / C / O