Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2584-4-10-609:16 Q / C / O 
CornMay 26465-2473-6458-0460-0-5-409:16 Q / C / O 
SoybeanMay 261160-01171-41152-41157-6-3-409:16 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.3-2.709:16 Q / C / O 
Soybean OilMay 2665.5366.1564.2264.56-0.9509:16 Q / C / O 
OatsMay 26354-0358-0340-4342-2-15-609:15 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.020-0.07509:15 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2598-0-8-209:16 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2300-0.050009:16 Q / C / O 
CanolaMay 26725.00732.00710.10711.20-15.3009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600233.750+0.32509:16 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.250+0.87509:16 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.625+1.15009:16 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.44+0.2009:16 Q / C / O