Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 5:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4704-0710-2+1-605:14 Q / C / O 
CornDec 26526-4530-6526-4529-6+0-605:13 Q / C / O 
SoybeanNov 261310-01327-41310-01325-2+7-205:13 Q / C / O 
Soybean MealDec 26369.0376.5368.0374.5+3.905:13 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.82+0.0105:14 Q / C / O 
OatsDec 26415-6421-2415-6421-2+4-002:48 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2765-2772-4+0-605:13 Q / C / O 
Spring Wheat MplsDec 267.27007.28757.26007.2850-0.002504:11 Q / C / O 
CanolaNov 26823.50831.50823.30830.60+5.5005:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.55+0.0205:08 Q / C / O