Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2649-0636-6647-2+13-208:44 Q / C / O 
CornJul 26475-0480-0473-6479-2+4-008:44 Q / C / O 
SoybeanJul 261211-61220-41211-21219-0+6-008:44 Q / C / O 
Soybean MealJul 26325.0327.0323.8326.7+1.908:44 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.56+0.8208:44 Q / C / O 
OatsJul 26353-4360-2352-2358-0+3-408:41 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.205-0.02508:44 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6702-4+16-208:44 Q / C / O 
Spring Wheat MplsJul 266.92006.99006.90506.9825+0.117508:44 Q / C / O 
CanolaJul 26743.00753.20742.60750.50+7.1008:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.625252.275+2.87508:44 Q / C / O 
Feeder CattleAug 26365.000367.500364.900365.075+2.77508:44 Q / C / O 
Lean HogsJun 26100.000100.20099.700100.025-0.20008:44 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.22+0.0408:39 Q / C / O