Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2673-2663-0672-4+3-211:45 Q / C / O 
CornDec 26482-2484-0478-0479-6-3-011:45 Q / C / O 
SoybeanNov 261282-61293-41274-21276-0-7-611:45 Q / C / O 
Soybean MealDec 26363.0365.2358.0360.6-2.611:45 Q / C / O 
Soybean OilDec 2668.1668.2566.8566.98-1.0411:45 Q / C / O 
OatsDec 26413-0414-0399-0399-2-16-211:42 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.235+0.02511:44 Q / C / O 
Hard Red Winter WheatDec 26712-2715-0703-2714-4+2-211:45 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.9050-0.035011:44 Q / C / O 
CanolaNov 26813.30822.80808.80810.90-2.4011:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.625-0.75011:45 Q / C / O 
Feeder CattleNov 26340.150341.400338.425339.150-1.87511:42 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.725-1.30011:44 Q / C / O 
Class III MilkNov 2616.5416.9916.5416.99+0.4611:44 Q / C / O