Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6632-6-5-007:21 Q / C / O 
CornJul 26479-0483-2477-2478-6-1-407:21 Q / C / O 
SoybeanJul 261203-01212-41202-21208-2+5-007:20 Q / C / O 
Soybean MealJul 26319.0321.0318.8319.8+0.507:21 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.20+0.0407:21 Q / C / O 
OatsJul 26351-6355-0351-6354-6+2-607:06 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.155-0.08020:57 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2685-4-9-007:20 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9625-0.077507:16 Q / C / O 
CanolaJul 26756.30761.70748.00754.80-1.5007:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.3017.35+0.0300:05 Q / C / O