Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 16:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4606-4607-0s-5-613:19 Q / C / O 
CornJul 26461-6466-0461-0462-6s+0-613:19 Q / C / O 
SoybeanJul 261191-41201-21178-01179-4s-10-613:19 Q / C / O 
Soybean MealJul 26321.0323.9315.7316.3s-4.913:19 Q / C / O 
Soybean OilJul 2671.6972.6470.7571.00s-0.6513:19 Q / C / O 
OatsJul 26340-0342-0330-2331-0s-6-213:19 Q / C / O 
Rough RiceJul 2611.39011.49011.28011.440s+0.12013:19 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4648-6650-0s-5-613:19 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77006.8100s-0.022513:19 Q / C / O 
CanolaJul 26735.00743.00733.00735.00sunch13:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.46s+0.1615:55 Q / C / O