Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0702-4+24-409:24 Q / C / O 
CornDec 26475-0484-4474-6484-0+8-609:24 Q / C / O 
SoybeanNov 261222-41235-61217-61234-0+11-209:24 Q / C / O 
Soybean MealDec 26326.7333.7326.3333.3+6.009:24 Q / C / O 
Soybean OilDec 2671.6772.2370.9572.21+0.5809:24 Q / C / O 
OatsDec 26345-6355-0344-4353-4+7-409:24 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.285+0.07509:23 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4759-2+26-209:24 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2150+0.172509:24 Q / C / O 
CanolaNov 26802.80819.10799.00815.90+12.7009:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.700-3.52509:24 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.175-7.80009:24 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.650+0.52509:24 Q / C / O 
Class III MilkAug 2617.5717.7017.4817.70+0.1209:23 Q / C / O