Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4699-2unch09:59 Q / C / O 
CornDec 26510-2524-2510-2514-6+6-209:59 Q / C / O 
SoybeanNov 261239-41239-41218-21219-4-20-009:59 Q / C / O 
Soybean MealDec 26326.9328.3324.5325.7-0.109:59 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.18-2.4009:59 Q / C / O 
OatsDec 26342-4349-6342-4349-4+5-609:46 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.310+0.16009:59 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6767-0-5-409:59 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2125-0.032509:59 Q / C / O 
CanolaNov 26794.50794.60780.00780.30-18.8009:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.075215.075-2.85009:59 Q / C / O 
Feeder CattleOct 26325.000325.750319.925319.975-3.67509:59 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.800-0.07509:59 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.62+0.0709:58 Q / C / O