Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6685-6+3-008:45 Q / C / O 
CornDec 26501-4501-4498-0501-0-1-208:45 Q / C / O 
SoybeanNov 261283-01283-61273-21282-0-2-008:45 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.8-2.508:45 Q / C / O 
Soybean OilDec 2667.4068.6067.1468.58+1.2008:45 Q / C / O 
OatsDec 26411-0411-0407-0409-6-1-008:44 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.365-0.15008:45 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0736-0-1-408:45 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9875+0.020008:45 Q / C / O 
CanolaNov 26810.60820.00809.50818.80+7.1008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475-1.70008:45 Q / C / O 
Feeder CattleNov 26336.350336.400332.100332.625-3.72508:45 Q / C / O 
Lean HogsDec 2668.92569.45068.77569.375+0.45008:45 Q / C / O 
Class III MilkNov 2616.0116.0315.8515.91-0.0508:42 Q / C / O