Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6580-6-14-410:26 Q / C / O 
CornMay 26465-2473-6456-4458-0-7-410:26 Q / C / O 
SoybeanMay 261160-01171-41152-41162-2+1-010:26 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.2-1.810:26 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.17-0.3410:26 Q / C / O 
OatsMay 26354-0358-0338-0340-0-18-010:25 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.050-0.04510:21 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2593-6-12-410:26 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.1975-0.082510:26 Q / C / O 
CanolaMay 26725.00732.00708.70715.80-10.7010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.100+0.67510:26 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.375+2.00010:24 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.850+0.37510:26 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.44+0.2010:23 Q / C / O