Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-6+2-010:33 Q / C / O 
CornJul 26479-0485-6477-2485-0+4-610:33 Q / C / O 
SoybeanJul 261203-01226-21202-21224-0+20-610:33 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.6+1.310:33 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.92+1.7610:33 Q / C / O 
OatsJul 26351-6357-4351-6357-4+5-410:30 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.640+0.40510:32 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2696-4+2-010:33 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0150-0.025010:33 Q / C / O 
CanolaJul 26756.30767.10748.00765.20+8.9010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.225251.675-1.32510:33 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.500-4.67510:33 Q / C / O 
Lean HogsJun 26101.375101.950100.575101.025-0.25010:33 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1010:32 Q / C / O