Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6695-0+2-208:49 Q / C / O 
CornDec 26522-0525-6521-0525-4+3-408:49 Q / C / O 
SoybeanNov 261296-61311-01294-61310-0+12-208:49 Q / C / O 
Soybean MealDec 26359.0365.2357.9364.4+5.408:49 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.59+0.2308:49 Q / C / O 
OatsDec 26422-4429-4421-0428-4+6-008:48 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.240-0.18508:42 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2745-0+2-008:49 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0300+0.037508:49 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.500221.025222.850+2.05008:49 Q / C / O 
Feeder CattleNov 26332.000333.100330.625332.600+1.70008:49 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.150-0.55008:49 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.85-0.0508:46 Q / C / O