Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4583-6587-2-16-012:56 Q / C / O 
CornMay 26450-0453-2445-4449-4-4-212:57 Q / C / O 
SoybeanMay 261185-41207-41177-61197-6+1-412:57 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.2+0.712:57 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.35-0.7512:57 Q / C / O 
OatsMay 26339-4349-2338-4346-2+2-012:55 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.165-0.16512:56 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-2-13-412:57 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3225-0.137512:57 Q / C / O 
CanolaMay 26725.00734.70716.60719.50-6.9012:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.200+2.05012:57 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.525+2.97512:56 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.025+1.20012:57 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.38-0.7312:46 Q / C / O