Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4689-6+1-010:39 Q / C / O 
CornDec 26522-0526-4519-2522-6-0-210:39 Q / C / O 
SoybeanNov 261287-01299-21284-01299-0+10-610:39 Q / C / O 
Soybean MealDec 26359.4360.8353.9360.6+1.210:39 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.56+0.9010:39 Q / C / O 
OatsDec 26417-4422-4415-2420-4-0-410:31 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.430-0.05010:38 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6739-4-6-210:39 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9800-0.037510:39 Q / C / O 
CanolaNov 26808.10826.20806.30826.00+17.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.700218.875222.425+1.62510:39 Q / C / O 
Feeder CattleNov 26329.350332.750326.425332.025+2.75010:39 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.475+1.07510:39 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.02-0.0610:38 Q / C / O