Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4590-6-12-409:49 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-209:49 Q / C / O 
SoybeanMay 261185-41206-01177-61196-0-0-209:49 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.7+1.209:49 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.59-0.5109:49 Q / C / O 
OatsMay 26339-4347-0338-4344-4+0-209:48 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.215-0.11509:47 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2610-0-9-609:49 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3250-0.135009:48 Q / C / O 
CanolaMay 26725.00734.70718.00726.80+0.4009:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.500+2.35009:49 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.750+3.20009:49 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.075+1.25009:49 Q / C / O 
Class III MilkApr 2617.2517.2816.9516.96-0.1509:46 Q / C / O