Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6610-4-17-208:46 Q / C / O 
CornJul 26478-2479-4467-4472-0-8-008:46 Q / C / O 
SoybeanJul 261211-41214-61196-61198-6-12-608:46 Q / C / O 
Soybean MealJul 26320.5323.4319.8320.1-0.308:46 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.03-1.8808:46 Q / C / O 
OatsJul 26357-6361-6348-4349-2-9-208:45 Q / C / O 
Rough RiceJul 2612.05012.16011.87512.140+0.07008:42 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0675-2-14-608:46 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8350-0.125008:45 Q / C / O 
CanolaJul 26757.00759.00735.00750.00-7.3008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625252.875-0.35008:46 Q / C / O 
Feeder CattleAug 26373.775374.875372.450372.950+0.65008:46 Q / C / O 
Lean HogsJun 26100.825100.825100.225100.500-0.92508:46 Q / C / O 
Class III MilkJun 2617.3717.6017.3717.58+0.2908:45 Q / C / O