Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4584-2+4-008:54 Q / C / O 
CornMay 26447-2450-2446-4448-2+1-008:54 Q / C / O 
SoybeanMay 261162-01170-41159-61169-0+7-008:54 Q / C / O 
Soybean MealMay 26313.5317.7312.0317.0+2.908:54 Q / C / O 
Soybean OilMay 2667.5168.0967.5168.04+0.6208:54 Q / C / O 
OatsMay 26332-2338-4331-0336-0+3-408:53 Q / C / O 
Rough RiceMay 2611.03511.08511.03011.030-0.02508:52 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4600-4+5-208:54 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2750+0.035008:53 Q / C / O 
CanolaMay 26705.50711.90705.50711.40+6.5008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.250245.825-0.10008:54 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.675-0.32508:53 Q / C / O 
Lean HogsJun 26104.650104.900104.150104.425-0.22508:53 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.11unch08:53 Q / C / O