Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4611-2-6-009:07 Q / C / O 
CornJul 26468-2469-6461-4462-0-6-409:07 Q / C / O 
SoybeanJul 261195-01196-61184-21185-4-9-209:07 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.6+3.309:07 Q / C / O 
Soybean OilJul 2674.9675.3373.5773.59-1.4309:07 Q / C / O 
OatsJul 26348-4351-4340-6344-0-2-209:04 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.080-0.09009:05 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6668-0668-4-18-409:07 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.82506.8300-0.090009:07 Q / C / O 
CanolaJul 26743.50749.10735.90738.60-4.9009:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925247.650-5.82509:07 Q / C / O 
Feeder CattleAug 26372.575372.675364.975365.325-7.72509:07 Q / C / O 
Lean HogsJun 2699.60099.80098.90099.325-0.37509:07 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.61+0.0409:04 Q / C / O