Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-4632-0648-0+8-611:18 Q / C / O 
CornDec 26461-0470-4458-2469-6+5-611:19 Q / C / O 
SoybeanNov 261182-21191-61175-21190-0+2-411:18 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.5+0.311:19 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.44+0.5411:18 Q / C / O 
OatsDec 26330-2337-2330-0337-2+7-011:16 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.245+0.28511:18 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6714-4+7-011:18 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9300+0.032511:18 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.500+0.25011:19 Q / C / O 
Feeder CattleSep 26344.375348.050344.000345.200+1.42511:19 Q / C / O 
Lean HogsOct 2683.90084.90083.67583.675-1.17511:19 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.46-0.0711:14 Q / C / O