Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2617-2+10-213:05 Q / C / O 
CornMay 26455-4462-0451-2457-2+1-413:05 Q / C / O 
SoybeanMay 261159-01177-61156-01171-0+11-213:05 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.4+1.513:05 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.81+0.3413:05 Q / C / O 
OatsMay 26349-4359-6345-4349-4-1-413:03 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.320unch13:04 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6637-0+10-613:05 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5850+0.065013:05 Q / C / O 
CanolaMay 26727.20735.90724.50733.20+5.5013:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.300+3.10013:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.425+5.10013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825104.850-1.02513:04 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.73+0.2113:05 Q / C / O