Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 5:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6644-2644-2-8-605:07 Q / C / O 
CornJul 26477-0480-0474-4474-6-3-005:07 Q / C / O 
SoybeanJul 261197-01206-21195-21195-6-1-205:07 Q / C / O 
Soybean MealJul 26324.1324.1320.9320.9-2.905:08 Q / C / O 
Soybean OilJul 2674.2074.8573.5373.76-0.3605:08 Q / C / O 
OatsJul 26349-6350-0343-6343-6-6-005:05 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895-0.01520:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6692-4693-0-11-605:07 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1025-0.052505:07 Q / C / O 
CanolaJul 26764.60769.30759.70760.70-3.2005:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.1317.13-0.1803:18 Q / C / O