Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-4637-6-13-209:12 Q / C / O 
CornDec 26474-0475-2466-6467-0-5-409:13 Q / C / O 
SoybeanNov 261193-21195-21174-41174-4-17-609:13 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.9-3.709:12 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.55-0.5909:13 Q / C / O 
OatsDec 26337-0338-0334-6336-4-0-209:09 Q / C / O 
Rough RiceSep 2614.21014.31014.19014.300+0.12509:12 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-0704-6-12-409:12 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1050-0.095009:12 Q / C / O 
CanolaNov 26765.50778.00758.20759.80+1.6009:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.925+0.20009:12 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.150+0.60009:12 Q / C / O 
Lean HogsOct 2683.47584.17583.12583.225-0.45009:13 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.58+0.1109:10 Q / C / O