Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-4+3-008:57 Q / C / O 
CornMay 26454-0460-4452-4456-6+2-408:57 Q / C / O 
SoybeanMay 261167-21174-21163-21172-2+3-608:57 Q / C / O 
Soybean MealMay 26318.2318.8314.7316.2-2.008:57 Q / C / O 
Soybean OilMay 2667.0168.9566.7468.87+1.7608:57 Q / C / O 
OatsMay 26347-6351-2341-2343-2-3-608:54 Q / C / O 
Rough RiceMay 2611.24511.26511.19511.250-0.03008:54 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6618-6+5-008:57 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4700+0.050008:57 Q / C / O 
CanolaMay 26718.00730.50717.30729.20+10.7008:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.400241.950243.125-1.22508:57 Q / C / O 
Feeder CattleMay 26365.125365.900363.425365.500-2.50008:57 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.250-0.92508:57 Q / C / O 
Class III MilkMay 2617.9017.9417.8417.94-0.0308:56 Q / C / O