Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0677-6-1-209:50 Q / C / O 
CornJul 26478-2483-6477-4483-4+3-409:50 Q / C / O 
SoybeanJul 261225-01233-61222-01233-4+6-609:50 Q / C / O 
Soybean MealJul 26328.1337.0328.0336.9+8.509:50 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.23-0.1309:50 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-409:45 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.525+0.15009:47 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-4+2-209:50 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2725+0.032509:50 Q / C / O 
CanolaJul 26753.30755.90746.80754.20unch09:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800250.275248.050250.100+2.40009:50 Q / C / O 
Feeder CattleAug 26357.775359.000351.975358.800+2.25009:50 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.375+2.95009:50 Q / C / O 
Class III MilkJun 2617.1917.3617.1817.36+0.1309:50 Q / C / O