Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-0617-0626-2+9-410:49 Q / C / O 
CornJul 26463-0469-2462-4469-2+5-610:49 Q / C / O 
SoybeanJul 261176-61193-61176-61192-6+14-210:49 Q / C / O 
Soybean MealJul 26318.4328.3318.0328.2+9.110:49 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.63+0.3010:49 Q / C / O 
OatsJul 26338-0340-4336-6340-4+2-410:43 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.120-0.05010:49 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4673-2+3-410:49 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9675+0.035010:49 Q / C / O 
CanolaJul 26742.20745.50739.40742.80+0.6010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.625245.375248.450+3.22510:49 Q / C / O 
Feeder CattleAug 26361.775368.825361.750368.025+6.25010:49 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.625+0.72510:49 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.85+0.3010:18 Q / C / O