Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 3:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4694-4+5-203:26 Q / C / O 
CornDec 26489-0492-6488-2492-6+3-203:26 Q / C / O 
SoybeanNov 261215-01225-41213-01224-6+8-603:26 Q / C / O 
Soybean MealDec 26318.4322.2318.4321.6+2.903:26 Q / C / O 
Soybean OilDec 2670.6671.2170.6671.18+0.3603:27 Q / C / O 
OatsDec 26349-6351-0348-6350-0+0-203:09 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0779-6767-2778-6+7-003:27 Q / C / O 
Spring Wheat MplsDec 267.03507.08257.00257.0800+0.050003:10 Q / C / O 
CanolaNov 26826.40833.60824.80829.30+1.9003:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O