Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0613-4-6-610:01 Q / C / O 
CornJul 26464-0466-2463-0463-2-0-410:01 Q / C / O 
SoybeanJul 261175-01178-21171-21173-2-1-410:01 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.7+0.210:01 Q / C / O 
Soybean OilJul 2671.0971.6270.6870.91-0.1410:01 Q / C / O 
OatsJul 26336-6339-2334-6337-2+3-609:59 Q / C / O 
Rough RiceJul 2611.35011.40511.24011.270-0.10510:01 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2667-2-12-010:01 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8425-0.072510:01 Q / C / O 
CanolaJul 26739.20743.50736.80738.20-1.0010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.775+1.27510:01 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.725+2.37510:01 Q / C / O 
Lean HogsJun 26103.300103.500102.725102.850-0.60010:01 Q / C / O 
Class III MilkMay 2617.4017.4417.3217.42+0.0910:01 Q / C / O