Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2706-2-2-210:18 Q / C / O 
CornDec 26526-4530-6526-0529-2+0-210:18 Q / C / O 
SoybeanNov 261310-01327-61310-01318-6+0-610:18 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.4+0.810:18 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.83+0.0210:18 Q / C / O 
OatsDec 26415-6425-6415-6423-2+6-010:11 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.475+0.15510:18 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-6-4-010:18 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2100-0.077510:18 Q / C / O 
CanolaNov 26823.50831.70823.30830.00+4.9010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.650221.100222.125-0.22510:18 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.725+0.22510:18 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.375-0.95010:18 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.55+0.0210:18 Q / C / O