Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0583-2-6-411:02 Q / C / O 
CornDec 26441-0441-0429-0430-0-11-411:02 Q / C / O 
SoybeanNov 261155-01155-21138-21139-2-17-011:02 Q / C / O 
Soybean MealDec 26304.0304.1301.2302.4-2.111:02 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.70-0.3911:02 Q / C / O 
OatsDec 26327-0329-6316-2316-6-7-211:01 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.615+0.00511:01 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-0-0-411:02 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0350-0.017511:02 Q / C / O 
CanolaNov 26744.50750.90742.50747.30+2.8011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.025-2.80011:02 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.375-3.47511:02 Q / C / O 
Lean HogsAug 2696.25096.65095.42596.475-0.10011:02 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.81+0.0911:02 Q / C / O