Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2599-0+8-011:27 Q / C / O 
CornMay 26453-2462-0451-4461-6+9-411:27 Q / C / O 
SoybeanMay 261207-01227-01203-41226-6+25-011:27 Q / C / O 
Soybean MealMay 26314.1316.7311.6316.1+1.611:27 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.42+2.8011:27 Q / C / O 
OatsMay 26354-6358-4348-2357-4+2-611:25 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.290+0.07511:25 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2620-2+11-411:27 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4300+0.080011:25 Q / C / O 
CanolaMay 26720.50742.50720.20741.40+21.3011:27 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625229.950-2.42511:26 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.625-7.05011:27 Q / C / O 
Lean HogsApr 2695.80096.32595.27595.400-0.67511:27 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.26-0.1011:22 Q / C / O