Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2725-2+11-010:27 Q / C / O 
CornDec 26527-4541-4526-2540-4+13-010:27 Q / C / O 
SoybeanNov 261304-01322-61303-41322-2+18-610:27 Q / C / O 
Soybean MealDec 26360.3367.2359.1366.3+7.710:27 Q / C / O 
Soybean OilDec 2668.1368.7867.5768.76+0.5410:27 Q / C / O 
OatsDec 26402-2414-4382-0414-4+8-010:21 Q / C / O 
Rough RiceNov 2615.70015.82015.62515.820+0.18010:24 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6794-2+10-410:26 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4775+0.065010:27 Q / C / O 
CanolaNov 26822.10836.80821.20835.80+13.5010:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.275+3.65010:27 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.950+5.95010:27 Q / C / O 
Lean HogsDec 2668.90070.20068.52570.025+1.47510:27 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0210:27 Q / C / O