Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 07, 2026 19:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6583-2579-4580-0unch19:12 Q / C / O 
CornJul 26420-4421-0416-2416-4-1-019:12 Q / C / O 
SoybeanJul 261122-21125-21120-61120-6-0-619:12 Q / C / O 
Soybean MealJul 26308.7309.2307.3307.4-1.119:12 Q / C / O 
Soybean OilJul 2674.4474.9474.3174.40+0.2819:12 Q / C / O 
OatsJul 26314-6316-2312-6312-6+0-219:12 Q / C / O 
Rough RiceJul 2612.38512.45012.38512.450+0.05519:02 Q / C / O 
Hard Red Winter WheatJul 26623-0624-6621-0621-6+1-019:12 Q / C / O 
Spring Wheat MplsJul 266.20006.21506.19506.2025+0.007519:12 Q / C / O 
CanolaNov 26766.00766.70764.30764.50+0.3019:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7016.7016.70-0.0117:54 Q / C / O