Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6676-4+31-410:08 Q / C / O 
CornDec 26459-6468-6458-6468-4+8-010:08 Q / C / O 
SoybeanNov 261191-01203-21184-61203-0+12-010:08 Q / C / O 
Soybean MealDec 26316.3320.3315.2320.2+3.910:08 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.36-0.3210:08 Q / C / O 
OatsDec 26357-4368-0355-6366-2+7-009:59 Q / C / O 
Rough RiceSep 2613.78513.86013.67013.860+0.08510:07 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2715-2+37-210:08 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7650+0.185010:08 Q / C / O 
CanolaNov 26773.40789.40772.90786.70+13.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100227.350-0.30010:08 Q / C / O 
Feeder CattleAug 26349.300351.200348.925351.000+2.20010:08 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.450+1.07510:08 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.98-0.0309:59 Q / C / O