Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-4-1-408:52 Q / C / O 
CornDec 26502-0505-2499-0504-6+1-208:52 Q / C / O 
SoybeanNov 261235-41237-21224-41234-4-2-008:52 Q / C / O 
Soybean MealDec 26323.5323.6320.8321.4-2.408:52 Q / C / O 
Soybean OilDec 2670.7471.6970.6071.28-0.0408:52 Q / C / O 
OatsDec 26342-4347-6340-6347-0+4-408:50 Q / C / O 
Rough RiceNov 2614.51514.75014.51014.730+0.13008:52 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-2-5-208:52 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055008:52 Q / C / O 
CanolaNov 26819.30819.30808.30812.00-8.4008:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.325-4.67508:52 Q / C / O 
Feeder CattleOct 26317.200319.325315.400316.475-6.22508:52 Q / C / O 
Lean HogsOct 2680.00080.27579.67579.975-0.25008:52 Q / C / O 
Class III MilkSep 2616.9016.9016.7516.80unch08:50 Q / C / O