Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6786-4+25-611:05 Q / C / O 
CornDec 26531-4541-2530-6538-6+5-211:05 Q / C / O 
SoybeanNov 261270-01287-01269-21285-0+17-011:05 Q / C / O 
Soybean MealDec 26339.6352.2337.8351.0+10.111:05 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.42+1.9111:05 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-011:01 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.535+0.20011:04 Q / C / O 
Hard Red Winter WheatDec 26821-2851-2816-2847-4+25-411:05 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7750+0.197511:05 Q / C / O 
CanolaNov 26805.00822.60804.00820.60+16.6011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.000211.375-1.55011:05 Q / C / O 
Feeder CattleOct 26318.750319.250315.200316.125-1.95011:05 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.175-0.45011:05 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.31-0.0211:05 Q / C / O