Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6586-6-14-608:47 Q / C / O 
CornDec 26443-0444-0440-6442-2-0-608:47 Q / C / O 
SoybeanNov 261157-41157-41148-01150-6-6-208:47 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.8-1.208:47 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.61-0.5808:47 Q / C / O 
OatsDec 26328-6330-0322-4323-4-2-408:45 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.330-0.09508:47 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0617-2-13-208:47 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0775-0.072508:47 Q / C / O 
CanolaNov 26747.70749.60740.20741.50-6.2008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250246.175246.250-0.97508:47 Q / C / O 
Feeder CattleAug 26373.450373.525370.500370.550-2.75008:47 Q / C / O 
Lean HogsAug 2697.40097.90096.82597.050+0.45008:47 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.80+0.0908:46 Q / C / O