Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 18:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2594-6s+3-617:51 Q / C / O 
CornMay 26453-2462-0451-4460-2s+8-017:51 Q / C / O 
SoybeanMay 261207-01227-61203-41214-0s+12-217:51 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.4s+0.917:51 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.16s+1.5417:51 Q / C / O 
OatsMay 26354-6369-2348-2365-4s+10-617:51 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.285s+0.07017:51 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2613-4s+4-617:51 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.3800s+0.030017:51 Q / C / O 
CanolaMay 26720.50742.50720.20733.30s+13.2017:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.025231.800229.625230.150s-2.22517:51 Q / C / O 
Feeder CattleApr 26346.775347.800342.025343.300s-6.37517:50 Q / C / O 
Lean HogsApr 2695.77596.32595.10095.200s-0.87517:50 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.22s-0.1417:50 Q / C / O