Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6730-6725-2726-0-4-620:02 Q / C / O 
CornDec 26533-6533-6531-2532-4-1-620:01 Q / C / O 
SoybeanNov 261319-41320-01315-61318-2-2-220:02 Q / C / O 
Soybean MealDec 26366.8368.9364.6368.6+3.020:02 Q / C / O 
Soybean OilDec 2669.5069.5068.7368.76-0.9120:02 Q / C / O 
OatsDec 26394-0409-4393-2402-2s+11-218:09 Q / C / O 
Rough RiceNov 2615.83015.84015.78015.780-0.06019:58 Q / C / O 
Hard Red Winter WheatDec 26799-0799-4795-4795-6-3-620:01 Q / C / O 
Spring Wheat MplsDec 267.55757.55757.51507.5150-0.045020:00 Q / C / O 
CanolaNov 26825.00827.20823.40824.50-2.4020:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8215.82-0.1017:31 Q / C / O