Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-6+6-209:58 Q / C / O 
CornDec 26465-2466-2458-4460-2-5-209:57 Q / C / O 
SoybeanNov 261177-01181-01167-21170-2-7-409:58 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.0-3.409:57 Q / C / O 
Soybean OilDec 2667.5067.9166.8866.89-0.6309:58 Q / C / O 
OatsDec 26332-4338-6331-2334-2+2-609:56 Q / C / O 
Rough RiceSep 2613.88514.12513.87014.095+0.13009:54 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2716-6+9-609:58 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1375+0.045009:57 Q / C / O 
CanolaNov 26759.50769.00757.70764.10+3.4009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.150+0.25009:58 Q / C / O 
Feeder CattleSep 26346.000347.675344.350345.000-1.15009:57 Q / C / O 
Lean HogsOct 2683.70083.80082.40082.450-1.90009:57 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.21-0.1309:55 Q / C / O