Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0647-2648-2-7-010:14 Q / C / O 
CornDec 26466-2468-4462-0462-0-5-010:14 Q / C / O 
SoybeanNov 261252-61259-41247-41248-6-4-610:14 Q / C / O 
Soybean MealDec 26354.8354.8349.6349.9-4.910:13 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.94+0.2510:14 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-010:00 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.970-0.17010:10 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2694-6695-6-3-610:13 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.65756.6675-0.032510:14 Q / C / O 
CanolaJan 27801.00798.20795.20796.30-3.9010:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.100+1.07510:13 Q / C / O 
Feeder CattleJan 27339.550341.300338.325340.700+0.77510:14 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.475+0.12510:13 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.06+0.3610:12 Q / C / O