Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-4-3-413:00 Q / C / O 
CornDec 26526-4528-2514-6527-4unch13:00 Q / C / O 
SoybeanNov 261317-41320-01297-41318-6+1-213:00 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.2-1.213:00 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.74+0.1913:00 Q / C / O 
OatsDec 26423-6425-0406-2418-0-4-412:56 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.555-0.01012:55 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-0-6-012:59 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1325-0.070013:00 Q / C / O 
CanolaNov 26827.00827.90815.80827.70-0.9013:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.225+1.12513:00 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.025+3.95013:00 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.000-0.47513:00 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.17-0.1312:58 Q / C / O