Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2742-0700-6740-2+37-011:40 Q / C / O 
CornDec 26524-0536-4521-2535-6+12-211:40 Q / C / O 
SoybeanNov 261238-01255-41232-01254-0+16-211:40 Q / C / O 
Soybean MealDec 26330.3336.7328.0336.4+7.211:40 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.57-0.2111:40 Q / C / O 
OatsDec 26346-2359-0345-0358-0+14-611:39 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.280+0.41011:39 Q / C / O 
Hard Red Winter WheatDec 26771-0805-4767-6803-2+32-411:40 Q / C / O 
Spring Wheat MplsDec 267.19507.45007.15257.4000+0.200011:40 Q / C / O 
CanolaNov 26788.00795.80781.60793.10+3.4011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.225-0.72511:40 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.850-1.47511:40 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.525+0.07511:40 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.32-0.0811:24 Q / C / O