Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0611-0594-2609-6+11-210:42 Q / C / O 
CornMay 26462-2464-4458-4464-2+1-610:42 Q / C / O 
SoybeanMay 261229-01229-61209-21223-2-4-010:42 Q / C / O 
Soybean MealMay 26319.1320.7315.1318.3-1.910:42 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.54+0.1210:42 Q / C / O 
OatsMay 26372-2379-6360-6378-6+5-210:42 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.370+0.05510:40 Q / C / O 
Hard Red Winter WheatMay 26613-2629-4607-4629-4+16-010:42 Q / C / O 
Spring Wheat MplsMay 266.35006.45756.31006.4550+0.110010:42 Q / C / O 
CanolaMay 26733.90740.60726.80740.50+6.2010:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.375228.375-1.00010:42 Q / C / O 
Feeder CattleMay 26341.400343.775338.600338.700-1.22510:42 Q / C / O 
Lean HogsJun 26108.350108.750106.925106.925-1.25010:42 Q / C / O 
Class III MilkApr 2616.4716.5216.3516.48+0.1510:34 Q / C / O