Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4654-2-1-009:17 Q / C / O 
CornDec 26466-2468-4463-2464-0-3-009:17 Q / C / O 
SoybeanNov 261252-61259-41249-21254-2+0-609:17 Q / C / O 
Soybean MealDec 26354.8354.8351.0351.1-3.709:17 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.14+0.4509:17 Q / C / O 
OatsDec 26390-0390-0385-0385-2-3-609:17 Q / C / O 
Rough RiceNov 2617.14017.14516.91016.935-0.20509:16 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4700-0+0-409:17 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.68256.7050+0.005009:16 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.725+0.70009:17 Q / C / O 
Feeder CattleJan 27339.550340.050338.325340.050+0.12509:17 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.800+0.45009:17 Q / C / O 
Class III MilkNov 2617.8518.2117.7918.16+0.4609:16 Q / C / O