Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 09, 2026 21:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4652-2640-2652-0+12-221:25 Q / C / O 
CornDec 26463-4464-6461-0464-4+2-421:22 Q / C / O 
SoybeanNov 261177-01181-61175-01181-4+5-221:25 Q / C / O 
Soybean MealDec 26314.2314.4313.1314.2+0.821:24 Q / C / O 
Soybean OilDec 2667.9868.4867.9268.44+0.5621:23 Q / C / O 
OatsDec 26332-0334-6332-0334-6+3-621:04 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0748-0731-6748-0+17-421:25 Q / C / O 
Spring Wheat MplsDec 267.02257.12007.00007.1100+0.087521:14 Q / C / O 
CanolaNov 26779.80788.00777.50787.50+7.7021:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O