Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0585-6+1-210:49 Q / C / O 
CornJul 26411-6416-6406-2414-4+1-610:49 Q / C / O 
SoybeanNov 261129-01136-41121-61132-2+0-210:49 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.6-0.210:49 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.60-1.0710:49 Q / C / O 
OatsJul 26306-0308-4295-6295-6-10-210:48 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.840-0.20010:47 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6640-6unch10:49 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3625-0.057510:49 Q / C / O 
CanolaNov 26764.00765.70749.80757.60-8.3010:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.875+0.70010:49 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.875+2.45010:49 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.175-0.17510:49 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.59+0.0110:47 Q / C / O