Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0751-2+3-009:20 Q / C / O 
CornDec 26534-2537-4528-0529-4-7-009:20 Q / C / O 
SoybeanNov 261261-01265-61250-61256-2-9-609:20 Q / C / O 
Soybean MealDec 26340.2343.3336.8337.4-1.909:20 Q / C / O 
Soybean OilDec 2667.3568.9066.0268.39+0.6509:20 Q / C / O 
OatsDec 26360-0366-4359-6362-4+1-409:19 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.300-0.02509:17 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4813-0+4-209:20 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5225+0.042509:20 Q / C / O 
CanolaNov 26794.30800.50786.20796.60-1.7009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375213.100+2.32509:20 Q / C / O 
Feeder CattleOct 26315.000320.000314.900319.475+5.22509:20 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.650-0.25009:20 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.40+0.0909:18 Q / C / O