Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2788-0754-6786-4+25-610:25 Q / C / O 
CornDec 26531-4541-2530-6538-0+4-410:25 Q / C / O 
SoybeanNov 261270-01287-01269-21285-2+17-210:25 Q / C / O 
Soybean MealDec 26339.6350.3337.8349.5+8.610:25 Q / C / O 
Soybean OilDec 2669.3970.6269.2070.58+2.0710:25 Q / C / O 
OatsDec 26360-2377-0360-2375-0+12-210:25 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.580+0.24510:25 Q / C / O 
Hard Red Winter WheatDec 26821-2846-6816-2845-2+23-210:25 Q / C / O 
Spring Wheat MplsDec 267.54007.76757.50507.7575+0.180010:25 Q / C / O 
CanolaNov 26805.00821.00804.00819.50+15.5010:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.250-0.67510:25 Q / C / O 
Feeder CattleOct 26318.750319.250315.200318.150+0.07510:25 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.125-0.50010:24 Q / C / O 
Class III MilkSep 2616.3516.5016.1716.50+0.1710:24 Q / C / O