Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0628-4-12-013:06 Q / C / O 
CornDec 26461-6464-2457-4459-2-2-413:06 Q / C / O 
SoybeanNov 261181-01182-61165-21166-4-13-013:06 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.0-0.613:06 Q / C / O 
Soybean OilDec 2669.0969.5067.4768.02-1.1213:06 Q / C / O 
OatsDec 26343-2344-2340-0344-0unch13:04 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.920-0.10513:04 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-0714-2-17-013:06 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82006.8200-0.130013:06 Q / C / O 
CanolaNov 26793.20797.50777.90779.40-15.5013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.250-0.65013:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500344.975+0.40013:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.300-0.37513:04 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.29-0.1913:02 Q / C / O