Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-0-6-009:34 Q / C / O 
CornDec 26470-0474-2469-0472-6-0-209:34 Q / C / O 
SoybeanNov 261221-21230-21219-61221-6-4-409:34 Q / C / O 
Soybean MealDec 26323.4326.5320.5326.4+2.609:34 Q / C / O 
Soybean OilDec 2672.1172.5471.3371.52-0.6109:34 Q / C / O 
OatsDec 26351-2355-0347-6348-0-3-209:32 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.890-0.11009:31 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-4-2-209:34 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9150-0.007509:34 Q / C / O 
CanolaNov 26808.60813.10800.30803.00-7.2009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.375222.625-0.67509:34 Q / C / O 
Feeder CattleAug 26352.450353.475349.000349.525-2.47509:34 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.175+0.45009:34 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.30-0.1209:29 Q / C / O