Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0676-0-2-008:39 Q / C / O 
CornDec 26482-0485-0471-2475-0-12-408:39 Q / C / O 
SoybeanNov 261246-01250-01214-41218-4-35-008:39 Q / C / O 
Soybean MealDec 26334.4335.6325.1325.3-9.908:39 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.59-1.4208:39 Q / C / O 
OatsDec 26339-0340-4335-0335-0-7-408:38 Q / C / O 
Rough RiceSep 2613.99014.05513.90513.935-0.04008:35 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2744-2-1-008:39 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1050-0.037508:39 Q / C / O 
CanolaNov 26822.00822.80801.30810.10-14.8008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725220.500216.950220.350-2.15008:39 Q / C / O 
Feeder CattleSep 26334.250335.950332.275335.100-6.35008:39 Q / C / O 
Lean HogsOct 2688.55088.80087.90088.025-1.00008:39 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.14-0.0708:36 Q / C / O