Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4777-2-5-209:03 Q / C / O 
CornDec 26545-6549-0536-0540-6-5-209:03 Q / C / O 
SoybeanNov 261317-01324-01300-01304-6-13-009:03 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.8-5.809:03 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.65-0.9809:03 Q / C / O 
OatsDec 26382-2383-4376-0378-4-3-009:01 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.645-0.18009:03 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0837-4-7-609:03 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7525-0.015009:02 Q / C / O 
CanolaNov 26840.10842.60826.00828.10-13.8009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.600210.700-1.37509:03 Q / C / O 
Feeder CattleOct 26316.500319.000315.750315.900+0.50009:03 Q / C / O 
Lean HogsOct 2684.10084.90083.85083.950+0.30009:03 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.75-0.0409:02 Q / C / O