Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-2+9-208:52 Q / C / O 
CornDec 26537-2543-6534-2541-4+3-608:52 Q / C / O 
SoybeanNov 261291-21309-61290-01307-2+19-208:52 Q / C / O 
Soybean MealDec 26344.0349.9342.5348.2+2.908:52 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.44+1.3208:52 Q / C / O 
OatsDec 26372-0379-6371-2375-0+2-008:51 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.645-0.08008:51 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4848-4+10-408:52 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.7025+0.072508:52 Q / C / O 
CanolaNov 26816.50833.20816.50833.20+20.0008:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.800-0.87508:52 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.800-3.22508:52 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.650-0.02508:52 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.05+0.0708:52 Q / C / O