Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-4613-0-5-410:44 Q / C / O 
CornDec 26463-2465-6457-4458-0-6-210:43 Q / C / O 
SoybeanNov 261195-61204-01193-21197-6unch10:44 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.5-6.010:43 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.64+2.3710:44 Q / C / O 
OatsDec 26357-4362-0356-2356-2-3-010:36 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.625-0.08010:44 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4645-6646-4-6-210:44 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.29506.2950-0.035010:43 Q / C / O 
CanolaNov 26760.00781.10759.60780.80+20.2010:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.425-2.00010:44 Q / C / O 
Feeder CattleAug 26360.150360.850353.700357.375-3.27510:44 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.350+1.42510:44 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.39unch10:34 Q / C / O