Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 8:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6641-4645-0-8-007:44 Q / C / O 
CornJul 26477-0480-0474-0475-6-2-007:44 Q / C / O 
SoybeanJul 261197-01206-21189-41195-0-2-007:44 Q / C / O 
Soybean MealJul 26324.1324.1319.5320.5-3.307:44 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.01-0.1107:44 Q / C / O 
OatsJul 26349-6350-0343-4343-4-6-206:10 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895-0.01520:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6695-0-9-607:44 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1000-0.055007:41 Q / C / O 
CanolaJul 26764.60769.30758.70761.00-2.9008:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75017:48 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55017:51 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77517:51 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.15-0.1608:26 Q / C / O