Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4607-6+2-609:04 Q / C / O 
CornMay 26466-0470-4464-0465-2-1-609:04 Q / C / O 
SoybeanMay 261172-01178-61170-21171-6-2-009:05 Q / C / O 
Soybean MealMay 26321.7323.5320.2321.0-1.109:04 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.40+0.3809:05 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:58 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.000+0.03009:02 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0634-0+7-209:04 Q / C / O 
Spring Wheat MplsMay 266.43006.49256.40756.4875+0.037509:04 Q / C / O 
CanolaMay 26727.40733.50725.00730.70+1.3009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025235.825234.600235.725+0.92509:05 Q / C / O 
Feeder CattleMay 26350.975354.525350.900354.325+2.57509:04 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.000+0.70009:04 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:51 Q / C / O