Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2596-6-11-211:06 Q / C / O 
CornMay 26469-0469-2464-0464-2-5-411:06 Q / C / O 
SoybeanMay 261166-01176-01162-01162-4-6-011:06 Q / C / O 
Soybean MealMay 26331.7335.1324.4325.6-6.911:06 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.81+0.4011:06 Q / C / O 
OatsMay 26368-2372-6358-4361-0-6-611:06 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.100-0.23011:04 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4611-0611-6-15-411:06 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3525-0.085011:06 Q / C / O 
CanolaMay 26727.30733.00725.00728.00-0.3011:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.825+2.12511:06 Q / C / O 
Feeder CattleMay 26343.925347.850343.100347.525+4.10011:06 Q / C / O 
Lean HogsJun 26105.100105.425104.500104.900+0.15011:06 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.15+0.0211:05 Q / C / O