Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0740-0743-0-31-008:30 Q / C / O 
CornDec 26542-4542-6528-0531-4-12-008:30 Q / C / O 
SoybeanNov 261308-41316-01295-01297-6-12-408:30 Q / C / O 
Soybean MealDec 26349.9351.7345.2347.9-1.708:30 Q / C / O 
Soybean OilDec 2670.9271.0169.4169.55-1.4108:30 Q / C / O 
OatsDec 26375-4376-2365-6369-0-5-208:30 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.650-0.07508:30 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0803-4807-0-27-208:30 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.55507.5900-0.230008:30 Q / C / O 
CanolaNov 26825.00827.80806.90812.40-13.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525210.650210.450210.500+0.32508:30 Q / C / O 
Feeder CattleOct 26315.825316.625315.750316.475+2.10008:30 Q / C / O 
Lean HogsOct 2683.47583.47583.17583.425-0.35008:30 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.59unch08:30 Q / C / O