Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 4:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4682-2667-0674-4-4-404:32 Q / C / O 
CornJul 26478-2481-6477-4480-6+0-604:31 Q / C / O 
SoybeanJul 261225-01230-41222-01229-2+2-404:31 Q / C / O 
Soybean MealJul 26328.1331.6328.0331.3+2.904:30 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.29-0.0704:31 Q / C / O 
OatsJul 26363-0369-6362-2364-0+1-604:27 Q / C / O 
Rough RiceJul 2612.37512.44012.28012.420+0.04520:33 Q / C / O 
Hard Red Winter WheatJul 26738-0740-6728-0738-6+7-404:32 Q / C / O 
Spring Wheat MplsJul 267.22757.26007.17007.2600+0.020004:32 Q / C / O 
CanolaJul 26753.30754.60749.70752.60-1.6004:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.1917.1917.1817.18-0.0523:10 Q / C / O