Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0607-2+9-608:34 Q / C / O 
CornMay 26454-0460-4452-4459-2+5-008:34 Q / C / O 
SoybeanMay 261167-21174-21163-21172-4+4-008:34 Q / C / O 
Soybean MealMay 26318.2318.8314.7315.9-2.308:34 Q / C / O 
Soybean OilMay 2667.0168.7866.7468.67+1.5608:34 Q / C / O 
OatsMay 26347-6351-2345-0346-0-1-008:32 Q / C / O 
Rough RiceMay 2611.24511.26511.19511.205-0.07508:32 Q / C / O 
Hard Red Winter WheatMay 26613-6625-0608-6623-4+9-608:34 Q / C / O 
Spring Wheat MplsMay 266.42006.50006.40006.4800+0.060008:34 Q / C / O 
CanolaMay 26718.00730.50717.30729.80+11.3008:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.000242.000242.625-1.72508:34 Q / C / O 
Feeder CattleMay 26365.125365.400363.750364.325-3.67508:34 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.350-0.82508:34 Q / C / O 
Class III MilkMay 2617.9017.9217.8417.92-0.0508:33 Q / C / O