Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6739-4-7-410:12 Q / C / O 
CornDec 26532-4534-6527-2532-6-0-610:12 Q / C / O 
SoybeanNov 261317-01320-61305-41311-4-4-610:12 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.1-0.710:12 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.89+0.1910:12 Q / C / O 
OatsDec 26375-2377-4367-6371-0-4-010:02 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.065+0.13010:12 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6817-0-2-010:12 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5850+0.045010:12 Q / C / O 
CanolaNov 26838.90841.90827.40834.90-4.2010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.225-1.80010:12 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.200-2.25010:12 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.725-1.52510:12 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.36+0.1710:04 Q / C / O