Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4616-4618-0-3-207:44 Q / C / O 
CornDec 26447-6449-4444-2446-0-2-607:44 Q / C / O 
SoybeanNov 261149-21152-61138-21143-0-6-207:44 Q / C / O 
Soybean MealDec 26306.0307.7303.9304.1-2.007:44 Q / C / O 
Soybean OilDec 2667.1367.1765.7165.96-1.2107:44 Q / C / O 
OatsJul 26308-0311-6306-4309-4+3-006:59 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4656-0658-2-1-407:44 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4975+0.015007:44 Q / C / O 
CanolaNov 26745.70749.60737.60740.20-5.9008:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35018:03 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55018:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45018:02 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.17-0.0108:17 Q / C / O