Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-2605-0unch13:17 Q / C / O 
CornMay 26466-0470-4460-6461-6-5-213:17 Q / C / O 
SoybeanMay 261172-01178-61155-61159-4-14-213:17 Q / C / O 
Soybean MealMay 26321.7323.5314.8314.8-7.313:17 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.22-0.8013:17 Q / C / O 
OatsMay 26342-2343-6338-2339-4+0-213:16 Q / C / O 
Rough RiceMay 2610.96511.25510.96511.220+0.25013:17 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-0+7-213:17 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4975+0.047513:17 Q / C / O 
CanolaMay 26727.40733.50715.30721.00-8.4013:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.20-0.3213:13 Q / C / O