Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4605-4591-0604-0+4-208:57 Q / C / O 
CornDec 26441-6444-2438-4443-0+0-408:57 Q / C / O 
SoybeanJan 271212-41212-41198-61206-2-7-608:57 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.3-0.708:57 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.32-0.9608:57 Q / C / O 
OatsDec 26339-2340-6336-2338-2-1-008:54 Q / C / O 
Rough RiceJan 2718.10018.10017.96018.050-0.04008:49 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0640-0+3-608:57 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2250+0.030008:57 Q / C / O 
CanolaJan 27781.30782.40769.50771.80-10.0008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.875218.050-0.10008:57 Q / C / O 
Feeder CattleJan 27329.475330.075325.750326.850-1.52508:57 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.525-0.07508:57 Q / C / O 
Class III MilkDec 2617.0317.0616.9317.04+0.0508:56 Q / C / O