Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-4629-6+1-408:39 Q / C / O 
CornDec 26464-2466-4463-2464-2+1-008:39 Q / C / O 
SoybeanNov 261245-01251-61242-21250-2+5-008:39 Q / C / O 
Soybean MealDec 26348.3348.8346.1348.4+0.108:39 Q / C / O 
Soybean OilDec 2666.0066.8465.8066.83+0.8608:39 Q / C / O 
OatsDec 26379-6383-0379-6381-0+0-208:30 Q / C / O 
Rough RiceJan 2717.77517.91517.70517.850+0.07508:39 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6672-6-0-208:39 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.49006.5075-0.007508:39 Q / C / O 
CanolaJan 27785.40795.70785.00794.70+9.2008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.025-1.10008:39 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.900-1.92508:39 Q / C / O 
Lean HogsDec 2665.25065.70065.05065.450-0.27508:39 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.33-0.1508:39 Q / C / O