Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 03, 2025 23:05 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	538-6	539-0	537-2	537-6	-0-4	21:55	Q / C / O
Corn	Mar 26	443-0	443-6	442-2	442-6	-0-6	21:55	Q / C / O
Soybean	Jan 26	1117-0	1119-4	1115-6	1116-0	+0-2	21:53	Q / C / O
Soybean Meal	Jan 26	311.9	313.3	311.3	312.0	+0.7	21:49	Q / C / O
Soybean Oil	Jan 26	51.71	51.74	51.53	51.65	-0.02	21:54	Q / C / O
Oats	Mar 26	317-0	317-2	316-0	317-2	-0-2	21:10	Q / C / O
Rough Rice	Jan 26	9.900	9.945	9.880	9.945	+0.030	19:20	Q / C / O
Hard Red Winter Wheat	Mar 26	530-0	530-0	528-0	528-6	-0-6	21:55	Q / C / O
Spring Wheat Mpls	Mar 26	5.7625	5.7700	5.7600	5.7700	+0.0075	20:56	Q / C / O
Canola	Jan 26	630.10	630.10	626.70	627.80	-1.40	21:41	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	219.925	223.125	219.625	221.900s	+1.100	13:04	Q / C / O
Feeder Cattle	Jan 26	329.875	334.950	327.725	331.850s	+1.975	13:04	Q / C / O
Lean Hogs	Feb 26	80.375	81.450	80.175	81.000s	+0.825	13:04	Q / C / O
Class III Milk	Jan 26	15.30	15.51	15.30	15.47	+0.21	21:55	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 28, 2025

» Soybeans Commodity Update for the Week Ending Nov 28, 2025

» Wheat Commodity Update for the Week Ending Nov 28, 2025

» Live Cattle Commodity Update for the Week Ending Nov 28, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 28, 2025

» Canola Commodity Update for the Week Ending Nov 28, 2025

Currencies
as of December 03, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3949

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets