Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 10:40 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	608-0	614-6	607-2	613-4	+6-4	10:30	Q / C / O
Corn	Jul 26	462-0	465-2	461-0	463-2	+0-4	10:30	Q / C / O
Soybean	Jul 26	1180-2	1183-6	1174-0	1176-0	-3-4	10:30	Q / C / O
Soybean Meal	Jul 26	317.9	319.3	316.1	317.8	+1.5	10:30	Q / C / O
Soybean Oil	Jul 26	70.99	71.39	70.19	70.41	-0.59	10:30	Q / C / O
Oats	Jul 26	332-4	335-4	331-0	333-4	+2-4	10:30	Q / C / O
Rough Rice	Jul 26	11.345	11.440	11.340	11.375	-0.065	10:27	Q / C / O
Hard Red Winter Wheat	Jul 26	651-0	662-0	648-4	662-0	+12-0	10:30	Q / C / O
Spring Wheat Mpls	Jul 26	6.7950	6.8725	6.7650	6.8575	+0.0475	10:29	Q / C / O
Canola	Jul 26	735.00	741.50	732.50	740.60	+5.60	10:30	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	242.000	243.950	240.925	243.000	-0.075	10:30	Q / C / O
Feeder Cattle	Aug 26	357.000	361.000	354.650	359.000	+0.125	10:30	Q / C / O
Lean Hogs	Jun 26	102.625	103.075	102.000	102.675	+0.050	10:30	Q / C / O
Class III Milk	May 26	17.43	17.57	17.41	17.50	+0.04	10:20	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.