Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2703-2-5-211:45 Q / C / O 
CornDec 26526-4530-6525-4525-6-3-211:45 Q / C / O 
SoybeanNov 261310-01327-61310-01312-0-6-011:45 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.6unch11:45 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.08-0.7311:45 Q / C / O 
OatsDec 26415-6425-6415-6421-6+4-411:40 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.470+0.15011:45 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6763-4-8-211:45 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.17257.1725-0.115011:45 Q / C / O 
CanolaNov 26823.50831.70823.00824.70-0.4011:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100221.875-0.47511:45 Q / C / O 
Feeder CattleNov 26328.900331.325328.125330.300+0.80011:45 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.525-0.80011:44 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.31-0.2211:38 Q / C / O