Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4626-6-1-410:21 Q / C / O 
CornDec 26464-2466-4459-2462-0-1-210:21 Q / C / O 
SoybeanNov 261245-01255-01242-21254-6+9-410:21 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.9+0.610:21 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.81+0.8410:21 Q / C / O 
OatsDec 26379-6383-0376-4379-4-1-210:20 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.890+0.11510:19 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-4-3-410:21 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4575-0.057510:21 Q / C / O 
CanolaJan 27785.40795.70785.00791.40+5.9010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.575-0.55010:21 Q / C / O 
Feeder CattleJan 27345.100345.425343.075343.300-2.52510:21 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550-0.17510:21 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.55+0.0710:21 Q / C / O