Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 19:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6610-4606-4610-0+2-419:26 Q / C / O 
CornDec 26439-4441-0439-4440-6+1-219:28 Q / C / O 
SoybeanNov 261141-61145-21141-41143-4+2-019:26 Q / C / O 
Soybean MealDec 26303.2305.9303.2304.2+0.819:20 Q / C / O 
Soybean OilDec 2666.9966.9966.8466.92+0.0219:28 Q / C / O 
OatsJul 26303-6303-6303-6303-6unch19:00 Q / C / O 
Rough RiceSep 2612.82512.85012.80512.835-0.02519:18 Q / C / O 
Hard Red Winter WheatSep 26640-4643-2637-6642-0+2-019:25 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.36006.3675-0.017519:18 Q / C / O 
CanolaNov 26744.10745.20744.10744.40+0.3019:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2616.2916.2915.9315.97s-0.2417:58 Q / C / O