Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6641-2-1-008:58 Q / C / O 
CornDec 26460-4462-2458-2460-4+0-408:57 Q / C / O 
SoybeanNov 261175-21179-01172-21178-0+3-208:58 Q / C / O 
Soybean MealDec 26316.2318.1315.4317.8+2.208:58 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.45+0.2808:58 Q / C / O 
OatsDec 26334-2336-0333-4335-2+1-408:43 Q / C / O 
Rough RiceSep 2614.11514.14514.03014.130+0.07508:47 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4711-2-2-208:57 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.04007.0550-0.025008:58 Q / C / O 
CanolaNov 26766.00771.70761.60770.40+4.4008:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.325228.800-0.67508:57 Q / C / O 
Feeder CattleSep 26349.400349.450347.300347.775-0.60008:57 Q / C / O 
Lean HogsOct 2682.85083.42582.77583.350+0.32508:57 Q / C / O 
Class III MilkSep 2616.9816.9816.9316.94-0.0508:47 Q / C / O