Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4591-2-7-009:28 Q / C / O 
CornMay 26453-0454-0448-2451-6-0-409:28 Q / C / O 
SoybeanMay 261164-41169-61158-61165-6+2-209:28 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.0+1.809:28 Q / C / O 
Soybean OilMay 2669.6269.7668.6168.93-0.0109:28 Q / C / O 
OatsMay 26347-6352-6343-6348-0+2-409:25 Q / C / O 
Rough RiceMay 2611.21011.24011.13011.130-0.10009:28 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4603-4-12-209:28 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4100-0.057509:26 Q / C / O 
CanolaMay 26727.00729.20721.00724.00-3.0009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.475246.875+0.55009:28 Q / C / O 
Feeder CattleMay 26371.175372.625369.600370.275-0.35009:28 Q / C / O 
Lean HogsJun 26105.150107.150105.150106.900+2.42509:28 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.39+0.1809:22 Q / C / O