Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4583-0-6-609:38 Q / C / O 
CornDec 26441-0441-0430-4431-2-10-209:38 Q / C / O 
SoybeanNov 261155-01155-21139-61140-2-16-009:38 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.8-2.709:38 Q / C / O 
Soybean OilDec 2667.2167.6866.6566.70-0.3909:38 Q / C / O 
OatsDec 26327-0329-6320-6321-0-3-009:35 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.410-0.20009:36 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0620-6+1-209:38 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.0525unch09:38 Q / C / O 
CanolaNov 26744.50750.90742.50749.50+5.0009:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.425-2.40009:38 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.550-3.30009:38 Q / C / O 
Lean HogsAug 2696.25096.65095.75096.325-0.25009:38 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.90+0.1809:35 Q / C / O