Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 5:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0610-0+10-604:38 Q / C / O 
CornDec 26442-2448-2441-6446-6+4-204:39 Q / C / O 
SoybeanJan 271219-01235-41218-61234-6+15-604:39 Q / C / O 
Soybean MealJan 27323.6327.9322.8327.8+4.204:38 Q / C / O 
Soybean OilDec 2663.4263.9763.3363.92+0.5004:40 Q / C / O 
OatsDec 26350-4355-2350-4354-6+2-604:12 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.665+0.01020:48 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0642-4+10-204:39 Q / C / O 
Spring Wheat MplsMar 276.36006.46006.34256.4525+0.085004:40 Q / C / O 
CanolaJan 27777.70786.20777.70785.70+8.4004:39 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsFeb 2760.00061.55059.50061.000s+0.47513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O