Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0707-0-10-209:12 Q / C / O 
CornDec 26536-0536-2528-6529-2-7-409:12 Q / C / O 
SoybeanNov 261324-61327-21312-21313-4-12-009:12 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.6-0.109:12 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.28-0.6409:12 Q / C / O 
OatsDec 26414-2414-4408-6412-2-2-209:10 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.040+0.02009:11 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2770-0-11-209:12 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.2875-0.075009:11 Q / C / O 
CanolaNov 26823.80826.40817.00818.80-5.5009:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500221.525219.000221.350+1.90009:11 Q / C / O 
Feeder CattleNov 26323.475326.550322.650326.225+3.02509:11 Q / C / O 
Lean HogsDec 2670.97571.02570.22570.275-0.72509:11 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.76+0.1109:09 Q / C / O