Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0788-4+14-410:26 Q / C / O 
CornDec 26537-2547-0534-2546-6+9-010:26 Q / C / O 
SoybeanNov 261291-21316-41290-01315-6+27-610:26 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.2+5.910:26 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.75+1.6310:26 Q / C / O 
OatsDec 26372-0384-0371-2383-6+10-610:25 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11510:23 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4854-4+16-410:26 Q / C / O 
Spring Wheat MplsDec 267.61257.78507.57757.7825+0.152510:25 Q / C / O 
CanolaNov 26816.50840.40816.50839.20+26.0010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.475-0.20010:25 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.750-1.27510:25 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.350-0.32510:25 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.88-0.1010:22 Q / C / O