Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0699-0+1-411:31 Q / C / O 
CornDec 26498-0506-2497-2503-2+5-211:31 Q / C / O 
SoybeanNov 261236-41244-41234-41239-0+1-611:31 Q / C / O 
Soybean MealDec 26325.5328.8325.5325.6unch11:31 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.16+1.2011:31 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-411:23 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.670-0.02511:29 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2775-0-1-611:31 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2600+0.057511:31 Q / C / O 
CanolaNov 26817.60826.00805.90820.80+0.9011:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.075216.150218.800+1.57511:31 Q / C / O 
Feeder CattleOct 26322.375323.700318.675323.125+1.07511:31 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.275-1.22511:31 Q / C / O 
Class III MilkSep 2617.0917.1416.7816.79-0.3011:31 Q / C / O