Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6746-0+12-008:34 Q / C / O 
CornDec 26539-2543-4536-6538-6+2-008:34 Q / C / O 
SoybeanNov 261315-21321-21304-01312-2+2-408:34 Q / C / O 
Soybean MealDec 26355.1355.8349.5352.1-3.008:34 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.56+0.2908:34 Q / C / O 
OatsDec 26367-6372-0366-4369-0+0-208:32 Q / C / O 
Rough RiceNov 2615.85015.95015.82515.870unch08:34 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0818-0+15-608:34 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5475+0.097508:34 Q / C / O 
CanolaNov 26822.50835.20822.50831.60+9.1008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.750213.400214.750+1.80008:34 Q / C / O 
Feeder CattleOct 26321.250321.650320.200321.600+1.45008:34 Q / C / O 
Lean HogsOct 2682.62583.97582.55083.950+1.65008:34 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.36-0.0308:30 Q / C / O