Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 01, 2025 11:33 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	539-0	541-6	532-4	536-2	-2-2	10:23	Q / C / O
Corn	Mar 26	447-2	449-0	444-6	447-2	-0-4	10:23	Q / C / O
Soybean	Jan 26	1140-0	1142-2	1128-2	1131-0	-6-6	10:23	Q / C / O
Soybean Meal	Jan 26	318.7	319.6	314.7	315.1	-3.6	10:23	Q / C / O
Soybean Oil	Jan 26	52.05	52.37	51.73	52.24	+0.19	10:23	Q / C / O
Oats	Mar 26	317-0	317-4	311-4	313-0	-4-4	10:22	Q / C / O
Rough Rice	Jan 26	10.125	10.285	10.090	10.150	+0.075	10:20	Q / C / O
Hard Red Winter Wheat	Mar 26	527-4	533-4	522-6	526-4	-1-0	10:23	Q / C / O
Spring Wheat Mpls	Mar 26	5.7800	5.8200	5.7400	5.8175	+0.0375	10:23	Q / C / O
Canola	Jan 26	650.70	653.00	644.10	646.90	-3.80	10:23	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	218.375	219.200	214.575	214.900	-2.950	10:23	Q / C / O
Feeder Cattle	Jan 26	323.975	325.500	319.525	320.175	-3.800	10:23	Q / C / O
Lean Hogs	Feb 26	81.500	82.125	80.350	81.100	+0.100	10:23	Q / C / O
Class III Milk	Jan 26	15.30	15.38	15.18	15.27	+0.09	10:21	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 28, 2025

» Soybeans Commodity Update for the Week Ending Nov 28, 2025

» Wheat Commodity Update for the Week Ending Nov 28, 2025

» Live Cattle Commodity Update for the Week Ending Nov 28, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 28, 2025

» Canola Commodity Update for the Week Ending Nov 28, 2025

Currencies
as of November 28, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3979

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets