Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-0-6-409:55 Q / C / O 
CornJul 26465-0467-6460-0467-2+1-409:55 Q / C / O 
SoybeanJul 261199-01202-01191-01198-2-1-409:55 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.9-1.009:55 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.47-0.1909:55 Q / C / O 
OatsJul 26361-4363-2352-2354-0-8-409:49 Q / C / O 
Rough RiceJul 2612.92012.94512.84012.920-0.00509:53 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-0-2-609:55 Q / C / O 
Spring Wheat MplsJul 266.94506.96006.85756.9425-0.002509:54 Q / C / O 
CanolaJul 26749.00753.30744.90753.30+3.5009:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.850-1.45009:55 Q / C / O 
Feeder CattleAug 26365.600365.750359.000360.000-5.77509:55 Q / C / O 
Lean HogsJul 26101.975102.150100.325100.450-1.52509:55 Q / C / O 
Class III MilkJun 2616.7316.7616.6616.67-0.0509:55 Q / C / O