Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2740-6+6-609:03 Q / C / O 
CornDec 26539-2543-4534-6535-0-1-609:03 Q / C / O 
SoybeanNov 261315-21321-21304-01308-4-1-209:03 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.0-4.109:03 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.32+0.0509:03 Q / C / O 
OatsDec 26367-6372-0366-4367-0-1-609:02 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.855-0.01509:02 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2811-0+8-609:03 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.4950+0.045009:02 Q / C / O 
CanolaNov 26822.50835.20822.50833.40+10.9009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.700+0.75009:03 Q / C / O 
Feeder CattleOct 26321.250321.875320.200321.475+1.32509:03 Q / C / O 
Lean HogsOct 2682.62584.37582.55084.125+1.82509:03 Q / C / O 
Class III MilkOct 2616.3016.4016.1816.21-0.1809:01 Q / C / O