Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4639-2-1-009:56 Q / C / O 
CornDec 26467-0469-4463-2466-2+5-209:57 Q / C / O 
SoybeanNov 261200-01207-21191-21194-2+3-409:57 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.6-2.109:57 Q / C / O 
Soybean OilDec 2669.6571.0269.3370.80+1.8209:57 Q / C / O 
OatsDec 26366-6369-6365-0366-2+0-409:51 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.970+0.13509:55 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2669-2-7-009:56 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5250unch09:56 Q / C / O 
CanolaNov 26780.00788.00775.80781.10+3.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.500+0.30009:57 Q / C / O 
Feeder CattleAug 26354.500358.200352.975357.225+2.62509:56 Q / C / O 
Lean HogsOct 2685.40086.22585.12585.250+0.17509:57 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.85+0.2209:54 Q / C / O