Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4694-2-10-008:41 Q / C / O 
CornDec 26508-2509-6503-0505-6-2-208:41 Q / C / O 
SoybeanNov 261302-61309-01300-21306-6+3-608:41 Q / C / O 
Soybean MealDec 26354.8359.9354.0359.7+4.908:41 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.28-0.6308:41 Q / C / O 
OatsDec 26431-2446-4427-0438-0+7-208:38 Q / C / O 
Rough RiceNov 2616.30016.47516.30016.440+0.09508:39 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4744-6-11-408:41 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1375-0.060008:40 Q / C / O 
CanolaNov 26825.80827.00817.80820.60-5.2008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175223.425223.725-0.37508:40 Q / C / O 
Feeder CattleNov 26337.400338.200337.075337.775-0.50008:41 Q / C / O 
Lean HogsDec 2670.00070.12569.62569.675-0.70008:41 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.80+0.1108:30 Q / C / O