Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2678-0+4-012:32 Q / C / O 
CornDec 26470-0476-4469-0476-0+3-012:33 Q / C / O 
SoybeanNov 261221-21230-21217-21222-6-3-412:32 Q / C / O 
Soybean MealDec 26323.4328.5320.5327.7+3.912:33 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.45-0.6812:33 Q / C / O 
OatsDec 26351-2355-0343-2346-4-4-612:32 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.235+0.23512:30 Q / C / O 
Hard Red Winter WheatSep 26723-6733-0717-4732-4+8-612:32 Q / C / O 
Spring Wheat MplsSep 266.92007.03756.88007.0375+0.115012:33 Q / C / O 
CanolaNov 26808.60813.10799.50801.30-8.9012:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225-0.07512:33 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.875-2.12512:33 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.100+0.37512:32 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.59+0.1712:28 Q / C / O