Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-0629-2639-0+3-608:49 Q / C / O 
CornDec 26462-0462-2456-6460-0-3-208:49 Q / C / O 
SoybeanNov 261191-41193-01185-41192-6-2-008:49 Q / C / O 
Soybean MealDec 26314.3315.3312.1315.3+0.308:49 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.30+0.1408:49 Q / C / O 
OatsDec 26361-4363-2355-2357-4-4-608:49 Q / C / O 
Rough RiceSep 2613.80013.83013.65013.650-0.01008:49 Q / C / O 
Hard Red Winter WheatSep 26665-6670-2659-2670-2+4-008:49 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5450+0.012508:49 Q / C / O 
CanolaNov 26789.00791.50780.70785.00-4.0008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400228.625-2.00008:49 Q / C / O 
Feeder CattleAug 26353.450353.475350.300350.575-3.77508:49 Q / C / O 
Lean HogsOct 2684.52584.52583.70084.025-0.25008:49 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.23+0.1008:46 Q / C / O