Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 18:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4625-0s+0-213:19 Q / C / O 
CornDec 26460-4462-2455-2456-0s-4-413:19 Q / C / O 
SoybeanJan 271264-61275-41263-41268-4s+3-613:19 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.1s-1.213:19 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.83s+0.0913:19 Q / C / O 
OatsDec 26375-6378-0371-2372-0s-4-213:18 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.995s+0.07013:19 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0664-4s-1-213:19 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.40006.4150s-0.002513:19 Q / C / O 
CanolaJan 27791.30795.80788.30792.60s+1.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.85s+0.1713:54 Q / C / O