Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4571-6-2-011:11 Q / C / O 
CornMay 26440-0441-0437-2437-6-2-411:11 Q / C / O 
SoybeanMay 261150-01157-61143-41155-0+5-211:11 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.0+1.511:11 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.41+0.5311:11 Q / C / O 
OatsMay 26325-6328-2324-4326-6+1-211:03 Q / C / O 
Rough RiceMay 2610.37010.40010.18510.185-0.15511:11 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-0566-4-5-611:11 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9675-0.005011:11 Q / C / O 
CanolaMay 26689.00691.70686.30689.80+0.8011:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.850-0.40011:11 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.150+0.80011:11 Q / C / O 
Lean HogsApr 2694.30095.57594.07595.450+1.75011:11 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.45-0.1111:11 Q / C / O