Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-2-1-411:07 Q / C / O 
CornDec 26480-4481-0471-6472-6-8-011:07 Q / C / O 
SoybeanNov 261183-01188-01178-61184-4+1-211:07 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.0+1.911:07 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.50-0.2611:07 Q / C / O 
OatsDec 26344-4346-2339-4339-4-6-610:56 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.135+0.22010:59 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-6-2-011:07 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92007.0050+0.025011:07 Q / C / O 
CanolaNov 26793.40802.90789.50801.20+6.8011:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.925220.500-3.30011:06 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.200-3.15011:06 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.075-1.47511:06 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.43+0.0911:06 Q / C / O