Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-4-4-012:00 Q / C / O 
CornDec 26526-4530-6525-4527-0-2-012:00 Q / C / O 
SoybeanNov 261310-01327-61310-01312-2-5-612:00 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.6unch12:00 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.19-0.6212:00 Q / C / O 
OatsDec 26415-6425-6415-6422-2+5-011:58 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.560+0.24012:00 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6764-4-7-212:00 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.1800-0.107512:00 Q / C / O 
CanolaNov 26823.50831.70823.00825.50+0.4012:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.000-0.35012:00 Q / C / O 
Feeder CattleNov 26328.900331.325328.125329.925+0.42512:00 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.400-0.92512:00 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.30-0.2312:00 Q / C / O