Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6678-2+33-210:43 Q / C / O 
CornDec 26459-6469-4458-6468-4+8-010:43 Q / C / O 
SoybeanNov 261191-01203-21184-61197-2+6-210:43 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.6+3.310:43 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.17-0.5110:43 Q / C / O 
OatsDec 26357-4368-0355-6366-6+7-410:26 Q / C / O 
Rough RiceSep 2613.78513.91013.67013.900+0.12510:31 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2717-6+39-610:43 Q / C / O 
Spring Wheat MplsSep 266.57006.83006.55256.8200+0.240010:43 Q / C / O 
CanolaNov 26773.40789.40772.90783.20+9.8010:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.450-1.20010:43 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.850+1.05010:43 Q / C / O 
Lean HogsOct 2684.57585.77584.45085.775+1.40010:43 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.98-0.0310:40 Q / C / O