Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4636-6-3-409:18 Q / C / O 
CornDec 26467-0469-4463-2466-4+5-409:18 Q / C / O 
SoybeanNov 261200-01207-21191-21194-2+3-409:18 Q / C / O 
Soybean MealDec 26320.7322.3316.2316.3-2.409:18 Q / C / O 
Soybean OilDec 2669.6570.8869.3370.72+1.7409:18 Q / C / O 
OatsDec 26366-6369-6366-4368-0+2-209:01 Q / C / O 
Rough RiceSep 2613.89514.10513.80514.050+0.21509:16 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-2-8-009:18 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.49006.4975-0.027509:18 Q / C / O 
CanolaNov 26780.00788.00775.80785.10+7.5009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.500+0.30009:18 Q / C / O 
Feeder CattleAug 26354.500358.200352.975357.350+2.75009:18 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.550+0.47509:18 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.71+0.0808:55 Q / C / O