Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4604-0-1-012:00 Q / C / O 
CornMay 26466-0470-4462-4463-4-3-412:00 Q / C / O 
SoybeanMay 261172-01178-61162-61164-0-9-612:00 Q / C / O 
Soybean MealMay 26321.7323.5317.9318.3-3.812:00 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.95-0.0712:00 Q / C / O 
OatsMay 26342-2343-6338-2341-2+2-011:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.010+0.04011:47 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0632-4+5-612:00 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4850+0.035012:00 Q / C / O 
CanolaMay 26727.40733.50721.10723.50-5.9012:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.700+3.90012:00 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.875+7.12512:00 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.175+1.87512:00 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.22-0.3011:58 Q / C / O