Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4600-2-6-209:38 Q / C / O 
CornDec 26448-0448-4441-2441-6-6-409:38 Q / C / O 
SoybeanJan 271217-01223-01209-61213-6-3-009:38 Q / C / O 
Soybean MealDec 26320.3320.7315.2316.6-3.009:37 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.15+0.0709:38 Q / C / O 
OatsDec 26341-6347-2335-4336-0-5-009:35 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.065+0.08009:32 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0636-4-9-409:37 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.1975-0.060009:37 Q / C / O 
CanolaJan 27788.00790.80775.00779.90-8.5009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.850218.875-0.82509:38 Q / C / O 
Feeder CattleJan 27332.050333.375330.800330.800-1.87509:38 Q / C / O 
Lean HogsDec 2658.40058.97557.42558.475+0.30009:38 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.10unch09:36 Q / C / O