Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6585-0-10-211:19 Q / C / O 
CornMay 26465-2473-6456-4460-6-4-611:19 Q / C / O 
SoybeanMay 261160-01171-41152-41168-2+7-011:19 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.5-1.511:19 Q / C / O 
Soybean OilMay 2665.5366.3864.2266.17+0.6611:19 Q / C / O 
OatsMay 26354-0358-0338-0342-0-16-011:07 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.035-0.06011:09 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-2-7-011:18 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2450-0.035011:19 Q / C / O 
CanolaMay 26725.00732.00708.70725.00-1.5011:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600233.650+0.22511:19 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.175+0.80011:19 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.625+0.15011:19 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.38+0.1411:13 Q / C / O