Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6605-4-8-208:32 Q / C / O 
CornMay 26464-6466-0460-4461-6-5-408:32 Q / C / O 
SoybeanMay 261214-01214-01188-41189-0-36-208:32 Q / C / O 
Soybean MealMay 26319.0319.8314.8316.7-6.008:32 Q / C / O 
Soybean OilMay 2667.0767.1565.6665.72-1.7208:32 Q / C / O 
OatsMay 26375-4375-4365-6372-6-3-408:31 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.330-0.04508:31 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0630-2+0-208:32 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4350-0.020008:32 Q / C / O 
CanolaMay 26739.30740.90728.90729.20-10.7008:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.600228.850230.975+2.02508:32 Q / C / O 
Feeder CattleMay 26340.575343.775340.000343.100+3.92508:31 Q / C / O 
Lean HogsJun 26107.475107.975107.475107.825+0.45008:32 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.55-0.1108:30 Q / C / O