Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0757-6+9-411:28 Q / C / O 
CornDec 26534-2537-4528-0533-6-2-611:28 Q / C / O 
SoybeanNov 261261-01271-21250-61267-4+1-411:28 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.9+2.611:28 Q / C / O 
Soybean OilDec 2667.3569.5066.0267.79+0.0511:28 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-011:28 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00511:27 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4820-0+11-211:28 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5525+0.072511:28 Q / C / O 
CanolaNov 26794.30805.40786.20799.60+1.3011:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.275+2.50011:28 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.250+5.00011:28 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.575-0.32511:28 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.35+0.0411:23 Q / C / O