Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 3:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6605-2609-2-7-003:21 Q / C / O 
CornMay 26457-4460-0452-6453-4-4-203:21 Q / C / O 
SoybeanMay 261171-41174-61163-21165-4-5-403:21 Q / C / O 
Soybean MealMay 26317.0319.0316.0318.6+2.203:21 Q / C / O 
Soybean OilMay 2668.9569.1067.4167.62-1.2603:21 Q / C / O 
OatsMay 26353-4353-4348-2350-4-3-603:14 Q / C / O 
Rough RiceMay 2611.38011.38511.34011.340-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0621-2626-4-9-003:21 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.55256.5575-0.027501:30 Q / C / O 
CanolaMay 26731.80734.70725.60727.20-4.6003:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.8117.8217.7517.82+0.1021:58 Q / C / O