Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6596-6-4-409:32 Q / C / O 
CornJul 26452-4459-4452-2457-2+4-609:32 Q / C / O 
SoybeanJul 261171-01182-21171-01180-4+7-609:32 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.9+1.609:32 Q / C / O 
Soybean OilJul 2666.1466.9365.9566.14-0.0809:32 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.920+0.13509:30 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6631-6-4-409:32 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.4975-0.022509:32 Q / C / O 
CanolaJul 26716.40723.40715.70717.30+0.7009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.300-0.12509:32 Q / C / O 
Feeder CattleMay 26374.950374.950372.550372.700-2.15009:32 Q / C / O 
Lean HogsJun 26102.450102.650101.775101.925-0.52509:32 Q / C / O 
Class III MilkMay 2617.1617.3317.1617.31+0.1709:30 Q / C / O