Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-4-16-410:48 Q / C / O 
CornMay 26447-0448-2442-2445-2-3-610:48 Q / C / O 
SoybeanMay 261152-01163-01140-41159-2+1-010:48 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.3+1.510:48 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.45-2.2710:48 Q / C / O 
OatsMay 26339-4339-4334-2335-2-6-010:40 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.100-0.04510:40 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6596-6-10-610:48 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25756.2650-0.145010:47 Q / C / O 
CanolaMay 26718.00718.00704.90705.40-14.0010:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.000+0.20010:48 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.425+1.80010:48 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.575-1.47510:48 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.28-0.1010:47 Q / C / O