Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6576-4-15-010:54 Q / C / O 
CornMay 26451-0452-4443-4443-6-4-610:54 Q / C / O 
SoybeanMay 261178-41185-01157-41161-6-9-010:54 Q / C / O 
Soybean MealMay 26320.5320.6311.9312.6-7.910:54 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.15+1.3010:54 Q / C / O 
OatsMay 26322-2322-2315-2315-6-4-010:54 Q / C / O 
Rough RiceMay 2610.75011.05510.57511.005+0.26010:53 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-6572-6-7-610:54 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0975-0.030010:54 Q / C / O 
CanolaMay 26694.20701.50691.60697.80+10.1010:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.875-0.35010:54 Q / C / O 
Feeder CattleApr 26346.300352.100345.650350.825-0.37510:53 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.750+0.02510:54 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.11-0.1610:53 Q / C / O