Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2615-6+8-612:33 Q / C / O 
CornMay 26455-4462-0451-2458-6+3-012:33 Q / C / O 
SoybeanMay 261159-01177-61156-01173-4+13-612:34 Q / C / O 
Soybean MealMay 26315.1318.0313.5317.4+2.512:33 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.65+0.1812:34 Q / C / O 
OatsMay 26349-4359-6345-4351-0unch12:33 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.305-0.01512:30 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6637-6+11-412:34 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5800+0.060012:33 Q / C / O 
CanolaMay 26727.20735.90724.50733.90+6.2012:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.750239.750242.650+2.45012:33 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.150+4.82512:33 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.325-0.55012:33 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.70+0.1812:19 Q / C / O