Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-0+7-612:58 Q / C / O 
CornJul 26451-0456-2451-0453-0+2-012:59 Q / C / O 
SoybeanJul 261175-41183-01171-21173-4-4-012:59 Q / C / O 
Soybean MealJul 26330.6335.6326.6327.1-1.812:59 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.03-0.3312:59 Q / C / O 
OatsMay 26337-4343-0337-2341-6+3-212:57 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.835+0.17512:59 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6634-0+17-412:58 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5075+0.115012:57 Q / C / O 
CanolaJul 26717.00722.50716.10716.80-0.6012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425+2.90012:59 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.800+1.97512:59 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.425-0.70012:59 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.15+0.0112:57 Q / C / O