Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4694-0681-4693-0+4-213:15 Q / C / O 
CornDec 26522-0526-4519-2521-6-1-213:15 Q / C / O 
SoybeanNov 261287-01304-01284-01297-2+9-013:15 Q / C / O 
Soybean MealDec 26359.4363.6353.9358.9-0.513:15 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.29+0.6313:15 Q / C / O 
OatsDec 26417-4423-0415-2421-6+0-613:15 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.410-0.07013:14 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-4-2-213:15 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9875-0.030013:15 Q / C / O 
CanolaNov 26808.10826.50806.30823.20+14.2013:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.91-0.1713:14 Q / C / O