Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2744-2+10-209:19 Q / C / O 
CornDec 26539-2543-4534-4535-2-1-409:19 Q / C / O 
SoybeanNov 261315-21321-21304-01307-6-2-009:19 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.3-4.809:19 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.31+0.0409:19 Q / C / O 
OatsDec 26367-6372-0366-4367-2-1-409:19 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.875+0.00509:16 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2815-2+13-009:19 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5325+0.082509:18 Q / C / O 
CanolaNov 26822.50835.20822.50832.90+10.4009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.775+0.82509:19 Q / C / O 
Feeder CattleOct 26321.250321.875320.200321.050+0.90009:19 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.100+1.80009:19 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.16-0.2309:17 Q / C / O