Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6596-2597-6-16-012:37 Q / C / O 
CornMay 26464-6466-0452-0453-2-14-012:37 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2-70-012:37 Q / C / O 
Soybean MealMay 26319.0319.8311.5311.8-10.912:36 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94-3.5012:36 Q / C / O 
OatsMay 26375-4375-4356-2359-0-17-212:33 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.375unch12:35 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0613-6615-0-15-012:37 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.31006.3125-0.142512:36 Q / C / O 
CanolaMay 26739.30740.90706.10707.90-32.0012:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.825+2.87512:37 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.100+5.92512:36 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.200-0.17512:37 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.78+0.1212:36 Q / C / O