Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4599-0+6-211:49 Q / C / O 
CornDec 26449-4450-6443-2447-0-2-011:49 Q / C / O 
SoybeanJan 271227-41236-01218-61234-0+6-011:49 Q / C / O 
Soybean MealJan 27326.0328.1322.5327.6+1.611:49 Q / C / O 
Soybean OilDec 2662.7764.0962.6863.92+1.1511:49 Q / C / O 
OatsDec 26345-0355-2344-4351-4+6-411:49 Q / C / O 
Rough RiceJan 2718.19018.25518.05018.230-0.04511:47 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-4+6-211:49 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4850+0.060011:49 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.175-0.40011:49 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.000+0.32511:49 Q / C / O 
Lean HogsDec 2655.15056.30055.00055.700-0.10011:49 Q / C / O 
Class III MilkDec 2617.0217.4916.9817.47+0.5411:43 Q / C / O