Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-2+14-613:12 Q / C / O 
CornMay 26462-2467-2458-4467-2+4-613:12 Q / C / O 
SoybeanMay 261229-01229-61209-21225-0-2-213:12 Q / C / O 
Soybean MealMay 26319.1323.1315.1322.5+2.313:12 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.40-0.0213:12 Q / C / O 
OatsMay 26372-2380-0360-6375-6+2-213:07 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.375+0.06013:09 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4630-2+16-613:12 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4575+0.112513:11 Q / C / O 
CanolaMay 26733.90743.00726.80738.40+4.1013:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:04 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.67+0.3413:10 Q / C / O