Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4640-6-17-209:07 Q / C / O 
CornJul 26468-2473-6459-0459-0-8-409:07 Q / C / O 
SoybeanJul 261193-61202-01179-21182-4-10-009:07 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.9+5.409:07 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.49-0.1709:07 Q / C / O 
OatsJul 26359-4367-2358-0361-0-0-609:02 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.820+0.06509:07 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0690-6-14-409:07 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8950-0.130009:07 Q / C / O 
CanolaJul 26734.60740.70728.40733.50-2.5009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.800245.525247.750+1.60009:07 Q / C / O 
Feeder CattleAug 26356.600360.925356.000360.800+2.80009:07 Q / C / O 
Lean HogsJul 26104.600104.875103.775103.775-0.77509:07 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.02-0.1209:07 Q / C / O