Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2596-2+8-211:08 Q / C / O 
CornDec 26439-2455-4438-6455-2+16-011:08 Q / C / O 
SoybeanJan 271188-01230-61185-01227-2+39-011:08 Q / C / O 
Soybean MealJan 27321.0328.6319.5328.2+7.311:08 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.65+0.6211:08 Q / C / O 
OatsDec 26333-0348-4332-4343-0+9-011:08 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.020-0.13011:05 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0640-0+7-411:08 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2875+0.065011:08 Q / C / O 
CanolaJan 27758.20768.10753.30767.50+10.1011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.000215.500218.975+2.77511:08 Q / C / O 
Feeder CattleJan 27324.200325.875322.150325.575+1.40011:08 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.125+0.25011:08 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.97+0.0811:08 Q / C / O